Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 39.8 39.85 39.4 39.5 441.07 Thousand
08 Sep, 2020 40.3 40.45 39.9 40.0 264.12 Thousand
07 Sep, 2020 40.25 40.45 40.0 40.0 209.2 Thousand
04 Sep, 2020 40.5 40.7 40.0 40.5 443 Thousand
03 Sep, 2020 41.25 41.6 40.7 40.7 247 Thousand
02 Sep, 2020 41.7 41.7 40.65 40.85 259.1 Thousand
01 Sep, 2020 42.05 42.05 40.6 41.25 205.1 Thousand
31 Aug, 2020 41.9 42.65 41.2 41.3 300.1 Thousand
28 Aug, 2020 42.0 42.4 41.75 41.9 229 Thousand
27 Aug, 2020 42.05 42.4 41.85 42.0 122 Thousand