Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 38.0 38.05 37.15 37.35 70 Thousand
08 Oct, 2020 38.5 38.5 38.0 38.0 83.2 Thousand
07 Oct, 2020 37.05 38.2 37.05 37.95 116.1 Thousand
06 Oct, 2020 37.95 38.3 37.7 38.0 107.16 Thousand
05 Oct, 2020 37.2 37.75 36.75 37.6 82 Thousand
30 Sep, 2020 36.75 37.15 36.7 37.0 92.22 Thousand
29 Sep, 2020 37.3 37.6 36.7 36.75 140 Thousand
28 Sep, 2020 37.0 37.35 36.75 36.75 156 Thousand
25 Sep, 2020 38.15 38.5 36.7 36.7 332.1 Thousand
24 Sep, 2020 39.15 39.15 38.05 38.15 242 Thousand