Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 36.75 36.95 36.25 36.35 171.22 Thousand
23 Oct, 2020 36.25 36.8 36.25 36.75 124 Thousand
22 Oct, 2020 36.65 36.75 36.3 36.35 113 Thousand
21 Oct, 2020 37.1 37.1 36.6 36.7 101 Thousand
20 Oct, 2020 37.0 37.15 36.7 36.7 80.5 Thousand
19 Oct, 2020 36.85 37.05 36.8 36.8 108 Thousand
16 Oct, 2020 37.1 37.1 36.65 36.8 83 Thousand
15 Oct, 2020 37.2 37.25 36.85 36.9 67.05 Thousand
14 Oct, 2020 36.8 37.55 36.55 37.05 198 Thousand
13 Oct, 2020 37.5 37.5 36.6 36.75 129 Thousand