Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 36.8 38.8 36.45 37.0 1.11 Million
20 Nov, 2020 40.0 40.1 36.95 37.0 935.38 Thousand
19 Nov, 2020 37.85 40.8 37.85 40.0 1.44 Million
18 Nov, 2020 34.1 37.5 34.1 37.5 598.32 Thousand
17 Nov, 2020 34.1 34.65 34.0 34.1 94.04 Thousand
16 Nov, 2020 34.0 34.3 33.95 34.2 99.08 Thousand
13 Nov, 2020 34.1 34.1 33.15 33.7 44.2 Thousand
12 Nov, 2020 33.7 34.15 33.7 34.1 147.01 Thousand
11 Nov, 2020 33.1 33.7 32.85 33.7 149 Thousand
10 Nov, 2020 33.75 33.75 32.65 32.95 126 Thousand