Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 36.85 37.3 36.3 36.65 167.38 Thousand
18 Dec, 2020 35.8 37.25 35.8 36.85 195.72 Thousand
17 Dec, 2020 35.2 35.7 35.2 35.7 92.52 Thousand
16 Dec, 2020 35.3 35.9 34.8 35.2 111.37 Thousand
15 Dec, 2020 35.6 35.6 34.8 34.8 143.2 Thousand
14 Dec, 2020 36.4 36.45 35.55 35.6 153 Thousand
11 Dec, 2020 36.5 36.95 35.7 36.2 213.08 Thousand
10 Dec, 2020 36.55 37.35 36.0 36.15 276.1 Thousand
09 Dec, 2020 37.3 37.7 36.3 36.55 542.68 Thousand
08 Dec, 2020 37.2 38.0 37.1 37.25 282.63 Thousand