Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 36.6 37.05 36.5 36.6 152.17 Thousand
04 Jan, 2021 36.9 37.6 36.9 37.0 170.47 Thousand
31 Dec, 2020 37.5 37.5 36.2 36.9 294.24 Thousand
30 Dec, 2020 37.6 38.3 37.15 37.3 251 Thousand
29 Dec, 2020 37.8 38.5 37.6 37.6 230.21 Thousand
28 Dec, 2020 38.05 38.15 37.65 37.65 134.01 Thousand
25 Dec, 2020 38.05 38.2 37.6 37.9 200.13 Thousand
24 Dec, 2020 37.6 38.3 37.5 37.6 162.25 Thousand
23 Dec, 2020 36.8 38.6 36.8 37.45 541.1 Thousand
22 Dec, 2020 36.55 37.9 36.3 36.8 366.84 Thousand