Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 39.55 39.55 39.05 39.15 135 Thousand
22 Sep, 2020 39.35 39.7 39.2 39.35 187 Thousand
21 Sep, 2020 39.45 40.2 39.45 39.45 235 Thousand
18 Sep, 2020 40.35 40.35 39.55 39.8 256.23 Thousand
17 Sep, 2020 40.0 40.25 39.75 39.95 194.06 Thousand
16 Sep, 2020 40.1 40.55 39.6 39.8 201.05 Thousand
15 Sep, 2020 40.75 40.75 39.9 40.2 330.26 Thousand
14 Sep, 2020 39.4 40.9 39.4 40.5 281.01 Thousand
11 Sep, 2020 39.35 39.45 39.0 39.3 298.04 Thousand
10 Sep, 2020 39.7 40.25 39.15 39.4 396 Thousand