Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 45.95 46.4 44.7 44.8 615.3 Thousand
28 Jul, 2020 46.8 47.4 43.5 45.45 1.53 Million
27 Jul, 2020 47.9 48.5 46.25 46.85 950.58 Thousand
24 Jul, 2020 48.8 48.95 47.25 47.9 1.22 Million
23 Jul, 2020 50.5 50.9 47.7 49.0 3.39 Million
22 Jul, 2020 49.5 52.5 48.6 50.5 9.96 Million
21 Jul, 2020 47.0 49.0 46.6 47.8 2.13 Million
20 Jul, 2020 42.65 44.8 41.5 44.8 535.3 Thousand
17 Jul, 2020 44.4 44.75 42.65 42.9 602.8 Thousand
16 Jul, 2020 43.7 44.95 43.7 44.4 506 Thousand