Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 39.95 39.95 38.6 38.7 408 Thousand
12 Jun, 2020 37.65 39.7 37.5 39.25 758 Thousand
11 Jun, 2020 41.05 41.3 40.05 40.05 576.5 Thousand
10 Jun, 2020 41.55 41.7 41.0 41.05 510.1 Thousand
09 Jun, 2020 42.8 42.8 41.8 41.8 273.1 Thousand
08 Jun, 2020 42.65 43.85 42.1 42.2 564.22 Thousand
05 Jun, 2020 42.05 42.6 41.6 41.95 539.44 Thousand
04 Jun, 2020 43.3 44.7 42.05 42.05 1.18 Million
03 Jun, 2020 41.95 43.0 41.75 42.7 379.11 Thousand
02 Jun, 2020 42.7 42.7 41.7 41.7 266.2 Thousand