Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 13.9 14.0 13.75 13.95 749.65 Thousand
04 Sep, 2025 13.65 13.85 13.65 13.75 482.66 Thousand
03 Sep, 2025 13.45 13.7 13.45 13.6 358.02 Thousand
02 Sep, 2025 13.65 13.75 13.35 13.45 471 Thousand
01 Sep, 2025 13.9 13.9 13.5 13.6 509 Thousand
29 Aug, 2025 14.2 14.2 13.8 13.8 724.14 Thousand
28 Aug, 2025 13.9 14.15 13.9 14.0 773.2 Thousand
27 Aug, 2025 13.65 13.9 13.65 13.8 480 Thousand
26 Aug, 2025 13.65 13.75 13.55 13.6 415.47 Thousand
25 Aug, 2025 13.8 13.85 13.65 13.65 429 Thousand