Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 14.15 15.3 13.85 15.3 6.56 Million
18 Sep, 2025 14.0 14.2 13.75 13.95 1.7 Million
17 Sep, 2025 13.25 14.3 13.25 14.0 4.12 Million
16 Sep, 2025 13.4 13.4 13.2 13.3 385.47 Thousand
15 Sep, 2025 13.5 13.65 13.25 13.25 509.02 Thousand
12 Sep, 2025 13.0 13.7 13.0 13.5 1.65 Million
11 Sep, 2025 13.2 13.3 12.85 13.0 637.74 Thousand
10 Sep, 2025 13.3 13.3 13.1 13.15 708.1 Thousand
09 Sep, 2025 13.6 13.6 13.25 13.35 650 Thousand
08 Sep, 2025 14.05 14.15 14.0 14.1 1.21 Million