Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 16.5 18.05 16.5 17.65 18.11 Million
02 Oct, 2025 16.7 17.05 16.2 16.5 5.58 Million
01 Oct, 2025 16.95 17.7 16.5 16.65 7.56 Million
30 Sep, 2025 17.0 17.25 16.5 16.95 8.21 Million
29 Sep, 2025 17.2 17.2 17.2 17.2 -
26 Sep, 2025 16.85 18.25 16.85 17.2 31.71 Million
25 Sep, 2025 17.3 18.55 16.7 16.95 28.69 Million
24 Sep, 2025 15.8 17.25 15.6 17.25 16.29 Million
23 Sep, 2025 16.85 16.85 15.5 15.7 15.54 Million
22 Sep, 2025 16.1 16.8 16.0 16.8 19.67 Million