Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 18.75 19.41 18.75 19.41 1.3 Million
18 Oct, 2002 18.18 18.18 17.61 18.18 1.38 Million
17 Oct, 2002 16.56 17.32 16.37 17.04 2.02 Million
16 Oct, 2002 16.27 16.27 15.89 16.27 1.27 Million
15 Oct, 2002 14.66 15.23 14.66 15.23 275.29 Thousand
14 Oct, 2002 14.47 14.66 14.18 14.28 291.05 Thousand
11 Oct, 2002 15.23 15.23 14.09 14.09 311.54 Thousand
09 Oct, 2002 14.75 15.42 14.66 14.85 380.36 Thousand
08 Oct, 2002 14.66 14.85 13.99 14.85 492.79 Thousand
07 Oct, 2002 15.61 15.61 14.85 14.85 450.24 Thousand