Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 15.7 16.18 15.61 16.18 245.87 Thousand
19 Sep, 2002 15.7 16.65 15.51 16.37 588.41 Thousand
18 Sep, 2002 15.42 15.7 15.04 15.61 426.6 Thousand
17 Sep, 2002 15.04 15.8 14.66 15.8 475.98 Thousand
16 Sep, 2002 15.51 15.7 14.66 14.85 283.17 Thousand
13 Sep, 2002 15.42 15.8 15.42 15.7 347.27 Thousand
12 Sep, 2002 15.89 16.08 15.51 15.89 612.05 Thousand
11 Sep, 2002 15.42 15.89 15.23 15.89 875.26 Thousand
10 Sep, 2002 14.09 14.94 13.9 14.94 624.66 Thousand
09 Sep, 2002 13.7 14.18 13.7 13.99 303.66 Thousand