Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 23.03 23.22 22.08 22.46 1.36 Million
15 Nov, 2002 23.89 23.89 22.65 23.13 2.75 Million
14 Nov, 2002 22.37 22.37 22.37 22.37 1.03 Million
13 Nov, 2002 21.22 21.32 19.8 20.94 712.92 Thousand
12 Nov, 2002 20.56 21.13 20.18 20.94 625.19 Thousand
11 Nov, 2002 20.94 21.51 20.56 20.84 1.03 Million
08 Nov, 2002 20.56 20.75 20.37 20.46 664.06 Thousand
07 Nov, 2002 20.75 21.7 20.46 21.03 1.32 Million
06 Nov, 2002 19.41 20.46 19.13 20.46 680.87 Thousand
05 Nov, 2002 19.61 19.61 18.94 19.22 455.49 Thousand