Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 19.03 19.61 19.03 19.32 733.94 Thousand
13 Dec, 2002 20.37 20.37 19.03 19.03 1.04 Million
12 Dec, 2002 21.51 21.51 20.37 20.37 1.21 Million
11 Dec, 2002 23.22 23.41 21.89 21.89 1.41 Million
10 Dec, 2002 22.84 23.6 22.84 23.41 798.56 Thousand
09 Dec, 2002 23.98 24.65 23.6 23.79 1.58 Million
06 Dec, 2002 23.41 24.17 23.13 23.6 1.73 Million
05 Dec, 2002 23.32 23.6 22.84 23.6 1.3 Million
04 Dec, 2002 22.56 23.41 21.89 23.32 1.4 Million
03 Dec, 2002 22.27 23.41 21.89 22.84 2.55 Million