Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 17.04 17.04 16.08 16.75 593.66 Thousand
27 Dec, 2002 17.89 17.89 17.13 17.23 331.5 Thousand
26 Dec, 2002 17.32 17.89 17.13 17.89 413.46 Thousand
25 Dec, 2002 17.51 17.89 17.32 17.51 277.92 Thousand
24 Dec, 2002 17.51 18.08 17.51 17.8 292.63 Thousand
23 Dec, 2002 17.99 18.46 17.51 17.51 258.48 Thousand
20 Dec, 2002 17.51 18.08 16.18 17.99 782.8 Thousand
19 Dec, 2002 16.75 18.27 16.75 17.32 588.94 Thousand
18 Dec, 2002 19.51 19.51 17.7 17.89 554.79 Thousand
17 Dec, 2002 19.61 19.8 19.03 19.03 549.01 Thousand