Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 11.71 11.8 11.5 11.73 1.42 Million
22 Dec, 2006 11.42 11.74 11.14 11.74 3.37 Million
21 Dec, 2006 10.28 10.98 10.28 10.98 1.83 Million
20 Dec, 2006 10.22 10.47 10.22 10.28 325.72 Thousand
19 Dec, 2006 10.43 10.47 10.18 10.22 342.54 Thousand
18 Dec, 2006 10.28 10.53 10.22 10.43 522.21 Thousand
15 Dec, 2006 10.37 10.47 10.2 10.2 348.84 Thousand
14 Dec, 2006 10.47 10.47 10.11 10.13 331.5 Thousand
13 Dec, 2006 10.66 10.66 9.99 10.09 425.02 Thousand
12 Dec, 2006 10.89 11.04 10.32 10.66 763.88 Thousand