Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 9.76 9.76 9.5 9.65 351.99 Thousand
24 Nov, 2006 9.78 9.78 9.59 9.71 196.48 Thousand
23 Nov, 2006 9.84 9.88 9.59 9.73 256.38 Thousand
22 Nov, 2006 9.84 10.09 9.61 9.63 304.18 Thousand
21 Nov, 2006 9.97 10.09 9.78 9.84 312.07 Thousand
20 Nov, 2006 9.9 10.16 9.9 9.94 363.55 Thousand
17 Nov, 2006 10.18 10.18 9.82 9.9 178.1 Thousand
16 Nov, 2006 10.13 10.13 9.75 9.99 306.29 Thousand
15 Nov, 2006 9.9 10.09 9.8 9.9 554.79 Thousand
14 Nov, 2006 9.38 9.86 9.38 9.73 408.73 Thousand