Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 9.97 10.13 9.97 10.01 202.79 Thousand
22 Jan, 2007 10.13 10.16 9.94 9.97 269.51 Thousand
19 Jan, 2007 9.9 10.28 9.9 10.11 209.09 Thousand
18 Jan, 2007 9.88 10.26 9.88 10.16 431.32 Thousand
17 Jan, 2007 9.75 9.97 9.56 9.8 152.88 Thousand
16 Jan, 2007 10.01 10.05 9.56 9.63 432.37 Thousand
15 Jan, 2007 10.24 10.24 9.82 9.99 249.02 Thousand
12 Jan, 2007 9.99 10.05 9.57 9.76 351.47 Thousand
11 Jan, 2007 10.2 10.41 9.71 9.84 567.92 Thousand
10 Jan, 2007 10.47 10.72 10.11 10.2 432.9 Thousand