Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 10.09 10.26 10.05 10.11 197.01 Thousand
01 Mar, 2007 10.09 10.13 10.03 10.13 249.02 Thousand
27 Feb, 2007 10.09 10.47 10.05 10.13 358.82 Thousand
26 Feb, 2007 10.05 10.13 10.03 10.07 379.84 Thousand
14 Feb, 2007 10.09 10.15 10.07 10.09 183.87 Thousand
13 Feb, 2007 10.05 10.18 10.05 10.09 130.29 Thousand
12 Feb, 2007 10.09 10.15 9.99 10.09 208.04 Thousand
09 Feb, 2007 10.09 10.18 10.01 10.09 202.79 Thousand
08 Feb, 2007 10.13 10.18 9.99 10.09 135.02 Thousand
07 Feb, 2007 9.94 10.18 9.94 10.05 253.75 Thousand