Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.0 15.4 14.95 14.95 835 Thousand
30 Jan, 2024 15.35 15.35 15.0 15.0 815 Thousand
29 Jan, 2024 15.05 15.3 14.75 15.25 992 Thousand
26 Jan, 2024 15.55 15.55 15.05 15.05 1.58 Million
25 Jan, 2024 15.95 16.0 15.45 15.45 1.91 Million
24 Jan, 2024 16.2 16.2 15.8 15.8 1.09 Million
23 Jan, 2024 16.05 16.25 15.9 15.95 2.27 Million
22 Jan, 2024 16.3 16.35 16.0 16.0 2.15 Million
19 Jan, 2024 16.6 16.6 16.0 16.3 4.47 Million
18 Jan, 2024 15.85 17.0 15.85 16.6 11.47 Million