Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.0 16.05 15.7 15.8 1.12 Million
02 Jan, 2024 16.0 16.3 15.85 16.0 1.33 Million
29 Dec, 2023 16.0 16.05 15.75 15.85 932 Thousand
28 Dec, 2023 16.05 16.3 15.9 15.95 1.1 Million
27 Dec, 2023 16.2 16.4 16.1 16.15 1.15 Million
26 Dec, 2023 15.95 16.2 15.9 16.15 952 Thousand
25 Dec, 2023 16.15 16.2 15.7 15.85 1.49 Million
22 Dec, 2023 16.4 16.45 16.1 16.1 1.07 Million
21 Dec, 2023 16.1 16.3 16.0 16.15 946 Thousand
20 Dec, 2023 16.55 16.75 16.3 16.3 1.67 Million