Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.75 15.05 14.7 14.9 609 Thousand
08 Mar, 2024 15.35 15.35 14.65 14.75 1.73 Million
07 Mar, 2024 15.85 15.9 15.15 15.2 1.6 Million
06 Mar, 2024 15.9 16.15 15.75 15.75 1.29 Million
05 Mar, 2024 15.8 16.0 15.5 15.85 1.48 Million
04 Mar, 2024 16.05 16.1 15.65 15.7 2.06 Million
01 Mar, 2024 16.05 16.7 15.8 16.1 4.55 Million
29 Feb, 2024 15.35 16.2 15.35 16.1 3.65 Million
27 Feb, 2024 15.65 15.65 15.1 15.2 859 Thousand
26 Feb, 2024 15.3 15.6 15.3 15.5 796 Thousand