Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.0 15.25 15.0 15.1 1.06 Million
09 Apr, 2024 14.95 15.1 14.9 14.9 624 Thousand
08 Apr, 2024 15.0 15.15 14.9 14.95 620 Thousand
03 Apr, 2024 15.0 15.15 14.9 14.9 531 Thousand
02 Apr, 2024 15.5 15.5 15.1 15.15 593 Thousand
01 Apr, 2024 15.1 15.45 15.0 15.4 1.35 Million
29 Mar, 2024 15.05 15.25 14.95 15.1 371 Thousand
28 Mar, 2024 15.35 15.6 15.0 15.05 1.62 Million
27 Mar, 2024 14.55 14.75 14.55 14.7 369 Thousand
26 Mar, 2024 14.85 14.85 14.85 14.85 588.46 Thousand