Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.85 14.1 13.85 14.05 360 Thousand
23 Apr, 2024 13.7 13.9 13.7 13.75 323 Thousand
22 Apr, 2024 13.85 13.9 13.55 13.6 642 Thousand
19 Apr, 2024 14.0 14.1 13.3 13.7 1.15 Million
18 Apr, 2024 14.05 14.3 14.0 14.2 473 Thousand
17 Apr, 2024 14.0 14.2 14.0 14.2 535 Thousand
16 Apr, 2024 14.45 14.45 13.8 13.85 1.18 Million
15 Apr, 2024 14.55 14.65 14.4 14.5 698 Thousand
12 Apr, 2024 14.8 14.85 14.5 14.65 852 Thousand
11 Apr, 2024 15.1 15.1 14.7 14.75 1.1 Million