Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.55 14.6 14.3 14.3 506 Thousand
22 May, 2024 14.55 14.8 14.55 14.7 834 Thousand
21 May, 2024 14.35 14.6 14.3 14.55 574 Thousand
20 May, 2024 14.5 14.5 14.3 14.35 303 Thousand
17 May, 2024 14.3 14.5 14.15 14.35 665 Thousand
16 May, 2024 14.4 14.4 14.2 14.3 587 Thousand
15 May, 2024 14.25 14.45 14.2 14.2 398 Thousand
14 May, 2024 14.1 14.35 14.1 14.25 371 Thousand
13 May, 2024 14.3 14.3 14.0 14.1 457 Thousand
10 May, 2024 14.25 14.25 14.1 14.25 237 Thousand