Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 12.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.4 13.4 13.2 13.2 378 Thousand
16 Oct, 2023 13.5 13.5 13.15 13.25 802 Thousand
13 Oct, 2023 13.7 13.85 13.6 13.75 348 Thousand
12 Oct, 2023 13.6 13.8 13.55 13.7 374 Thousand
11 Oct, 2023 14.2 14.2 13.4 13.55 803 Thousand
06 Oct, 2023 14.1 14.15 14.0 14.0 312 Thousand
05 Oct, 2023 14.2 14.3 14.1 14.1 221 Thousand
04 Oct, 2023 13.95 14.3 13.95 14.1 363 Thousand
03 Oct, 2023 14.45 14.5 14.15 14.2 486 Thousand
02 Oct, 2023 14.3 14.5 14.2 14.35 771 Thousand