Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.5 | 14.65 | 14.35 | 14.35 | 307 Thousand |
| 05 Jun, 2024 | 14.75 | 14.75 | 14.4 | 14.4 | 440 Thousand |
| 04 Jun, 2024 | 14.8 | 14.95 | 14.55 | 14.55 | 331 Thousand |
| 03 Jun, 2024 | 14.95 | 15.05 | 14.8 | 14.8 | 387 Thousand |
| 31 May, 2024 | 14.8 | 15.45 | 14.8 | 14.8 | 1.91 Million |
| 30 May, 2024 | 14.95 | 15.05 | 14.75 | 14.75 | 448 Thousand |
| 29 May, 2024 | 15.0 | 15.05 | 14.9 | 14.95 | 969 Thousand |
| 28 May, 2024 | 14.8 | 15.05 | 14.75 | 14.9 | 1.23 Million |
| 27 May, 2024 | 14.6 | 14.8 | 14.55 | 14.75 | 849 Thousand |
| 24 May, 2024 | 14.4 | 14.6 | 14.15 | 14.55 | 379 Thousand |
5340
5344
5345
5315
5321
5324