Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 12.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.45 13.5 13.3 13.45 257 Thousand
13 Nov, 2023 13.3 13.45 13.25 13.35 546 Thousand
10 Nov, 2023 13.6 13.6 13.4 13.4 357 Thousand
09 Nov, 2023 13.95 13.95 13.55 13.55 554 Thousand
08 Nov, 2023 13.85 14.15 13.85 13.85 703 Thousand
07 Nov, 2023 13.8 14.05 13.7 13.85 466 Thousand
06 Nov, 2023 13.9 13.9 13.65 13.8 683 Thousand
03 Nov, 2023 13.95 14.3 13.7 13.7 1.5 Million
02 Nov, 2023 14.0 14.3 13.55 13.8 2.94 Million
01 Nov, 2023 12.95 13.95 12.9 13.95 3.45 Million