Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 12.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.2 14.6 14.2 14.5 1.12 Million
27 Nov, 2023 14.55 14.85 14.1 14.2 1.97 Million
24 Nov, 2023 14.0 15.2 14.0 14.55 4.47 Million
23 Nov, 2023 14.0 14.2 13.9 14.0 672 Thousand
22 Nov, 2023 14.0 14.05 13.9 14.0 373 Thousand
21 Nov, 2023 14.15 14.15 13.9 14.0 452 Thousand
20 Nov, 2023 13.8 14.1 13.75 14.0 810 Thousand
17 Nov, 2023 13.6 13.95 13.6 13.95 793 Thousand
16 Nov, 2023 13.65 13.8 13.6 13.7 297 Thousand
15 Nov, 2023 13.5 13.7 13.45 13.6 431 Thousand