Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 13.53 13.63 12.41 12.41 1.86 Million
16 Apr, 2007 13.97 13.97 13.32 13.32 1.76 Million
13 Apr, 2007 14.22 14.26 13.34 13.34 2.69 Million
12 Apr, 2007 13.32 14.26 12.96 14.26 4.51 Million
11 Apr, 2007 14.58 14.58 12.94 13.32 7.32 Million
10 Apr, 2007 13.63 13.63 13.63 13.63 3.78 Million
09 Apr, 2007 12.75 12.75 12.75 12.75 1.15 Million
04 Apr, 2007 11.42 11.93 11.42 11.93 2.63 Million
03 Apr, 2007 11.34 11.4 11.14 11.15 377.21 Thousand
02 Apr, 2007 11.42 11.61 11.31 11.34 650.93 Thousand