Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 11.82 11.89 11.01 11.1 1.7 Million
16 May, 2007 11.83 11.94 11.7 11.82 997.76 Thousand
15 May, 2007 11.82 12.18 11.6 11.87 1.62 Million
14 May, 2007 13.13 13.13 12.35 12.35 1.33 Million
11 May, 2007 13.85 13.85 13.25 13.25 3.66 Million
24 Apr, 2007 13.86 14.24 13.4 14.22 4.12 Million
23 Apr, 2007 13.7 14.28 13.61 13.86 3.97 Million
20 Apr, 2007 13.67 13.76 13.36 13.7 1.36 Million
19 Apr, 2007 13.23 13.74 12.96 13.53 2.35 Million
18 Apr, 2007 12.6 13.27 12.47 13.27 1.39 Million