Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 10.83 11.53 10.83 11.5 1.32 Million
30 May, 2007 10.83 10.9 10.76 10.78 215.3 Thousand
29 May, 2007 10.83 11.09 10.81 10.83 363.58 Thousand
28 May, 2007 11.2 11.2 10.76 10.9 442.33 Thousand
25 May, 2007 11.33 11.33 10.99 11.08 669.36 Thousand
24 May, 2007 11.45 11.54 11.3 11.32 434.79 Thousand
23 May, 2007 11.29 11.46 11.22 11.29 659.31 Thousand
22 May, 2007 11.15 11.57 11.15 11.29 670.2 Thousand
21 May, 2007 11.76 11.79 11.11 11.15 1.54 Million
18 May, 2007 10.52 11.88 10.52 11.88 2.36 Million