United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 133.5 | 135.0 | 130.0 | 130.0 | 484.93 Thousand |
| 04 May, 2022 | 124.5 | 133.0 | 124.5 | 129.5 | 1.05 Million |
| 03 May, 2022 | 127.0 | 127.0 | 121.5 | 123.5 | 586.96 Thousand |
| 29 Apr, 2022 | 128.0 | 132.0 | 126.0 | 127.0 | 850.41 Thousand |
| 28 Apr, 2022 | 125.0 | 127.0 | 122.5 | 126.0 | 863.59 Thousand |
| 27 Apr, 2022 | 120.0 | 125.0 | 113.5 | 125.0 | 1.78 Million |
| 26 Apr, 2022 | 127.5 | 133.5 | 120.0 | 122.0 | 2.79 Million |
| 25 Apr, 2022 | 135.0 | 142.0 | 133.0 | 133.0 | 840.36 Thousand |
| 22 Apr, 2022 | 136.0 | 146.0 | 134.5 | 141.0 | 700.98 Thousand |
| 21 Apr, 2022 | 140.0 | 140.0 | 137.0 | 138.5 | 345.54 Thousand |
5324
5328
5340
5312
5314
5315