United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 145.0 | 149.0 | 145.0 | 148.0 | 240.67 Thousand |
| 01 Apr, 2022 | 143.0 | 147.0 | 143.0 | 147.0 | 335.13 Thousand |
| 31 Mar, 2022 | 144.0 | 144.0 | 141.5 | 143.0 | 122.57 Thousand |
| 30 Mar, 2022 | 144.0 | 144.0 | 139.0 | 143.0 | 141.91 Thousand |
| 29 Mar, 2022 | 145.5 | 145.5 | 140.0 | 140.0 | 144.52 Thousand |
| 28 Mar, 2022 | 136.0 | 141.5 | 136.0 | 141.5 | 401.43 Thousand |
| 25 Mar, 2022 | 148.0 | 149.5 | 140.0 | 140.0 | 3.22 Million |
| 24 Mar, 2022 | 146.0 | 152.0 | 143.5 | 146.5 | 5.74 Million |
| 23 Mar, 2022 | 153.0 | 159.0 | 141.0 | 144.0 | 11.18 Million |
| 22 Mar, 2022 | 137.5 | 150.5 | 137.5 | 150.5 | 3.99 Million |
5324
5328
5340
5312
5314
5315