United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.0 37.4 36.9 37.1 68.25 Thousand
02 Dec, 2025 37.95 37.95 37.25 37.5 57.87 Thousand
01 Dec, 2025 38.3 38.3 37.5 37.6 42.16 Thousand
28 Nov, 2025 38.55 38.7 38.35 38.35 71.15 Thousand
27 Nov, 2025 38.65 39.7 38.35 38.6 130 Thousand
26 Nov, 2025 38.45 40.65 37.7 38.75 226.2 Thousand
25 Nov, 2025 38.45 38.45 37.75 37.75 63.04 Thousand
24 Nov, 2025 38.4 40.8 37.05 38.35 504.42 Thousand
21 Nov, 2025 37.75 41.5 37.7 39.05 1.53 Million
20 Nov, 2025 38.45 38.55 35.1 37.75 484.62 Thousand