United Recommend International Co., Ltd. (5321.TWO)
TWD 58.8
(-1.01%)
TWD 58.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 59.7 | 59.7 | 58.1 | 58.8 | 35.37 Thousand |
| 18 Dec, 2024 | 59.8 | 59.8 | 58.3 | 59.4 | 34.51 Thousand |
| 17 Dec, 2024 | 60.5 | 60.5 | 59.9 | 59.9 | 26.34 Thousand |
| 16 Dec, 2024 | 60.1 | 60.2 | 60.0 | 60.1 | 8640.00 |
| 13 Dec, 2024 | 61.8 | 61.8 | 60.1 | 60.1 | 62.85 Thousand |
| 12 Dec, 2024 | 63.4 | 63.8 | 62.3 | 62.3 | 57.08 Thousand |
| 11 Dec, 2024 | 63.0 | 67.4 | 63.0 | 63.4 | 295.37 Thousand |
| 10 Dec, 2024 | 62.9 | 62.9 | 61.8 | 62.1 | 30.53 Thousand |
| 09 Dec, 2024 | 63.0 | 63.4 | 62.2 | 62.2 | 14.16 Thousand |
| 06 Dec, 2024 | 62.3 | 62.8 | 62.3 | 62.8 | 8357.00 |
AGII
0947
4684
SAKSOFT
REDE3
SKBM