United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41.9 | 41.9 | 40.0 | 40.5 | 296.09 Thousand |
| 03 Jun, 2025 | 41.7 | 43.0 | 40.25 | 40.45 | 256.76 Thousand |
| 02 Jun, 2025 | 41.2 | 42.0 | 40.5 | 40.85 | 109.28 Thousand |
| 29 May, 2025 | 40.95 | 41.6 | 40.95 | 41.35 | 80.64 Thousand |
| 28 May, 2025 | 40.5 | 41.85 | 40.0 | 40.95 | 48.67 Thousand |
| 27 May, 2025 | 41.5 | 41.7 | 40.65 | 41.0 | 80.52 Thousand |
| 26 May, 2025 | 41.0 | 41.85 | 40.9 | 41.0 | 128.87 Thousand |
| 23 May, 2025 | 41.7 | 42.7 | 40.5 | 41.0 | 117.22 Thousand |
| 22 May, 2025 | 41.8 | 42.1 | 41.4 | 41.7 | 104.76 Thousand |
| 21 May, 2025 | 41.8 | 43.35 | 41.8 | 42.55 | 174.07 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM