United Recommend International Co., Ltd. (5321.TWO)
TWD 58.8
(-1.01%)
TWD 58.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.9 | 63.0 | 60.6 | 61.3 | 42.3 Thousand |
| 02 Jan, 2025 | 62.8 | 62.8 | 60.9 | 61.0 | 17.44 Thousand |
| 31 Dec, 2024 | 61.1 | 62.3 | 60.7 | 60.9 | 127.38 Thousand |
| 30 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 702.43 Thousand |
| 27 Dec, 2024 | 61.8 | 61.8 | 61.1 | 61.2 | 11.96 Thousand |
| 26 Dec, 2024 | 62.2 | 62.2 | 60.9 | 60.9 | 25.37 Thousand |
| 25 Dec, 2024 | 59.5 | 62.5 | 59.5 | 61.6 | 66.59 Thousand |
| 24 Dec, 2024 | 58.3 | 60.4 | 58.2 | 59.3 | 524.33 Thousand |
| 23 Dec, 2024 | 58.8 | 59.3 | 58.7 | 58.7 | 41.25 Thousand |
| 20 Dec, 2024 | 59.9 | 59.9 | 58.0 | 58.8 | 25.82 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM