United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 46.05 | 47.2 | 44.3 | 44.6 | 206.82 Thousand |
| 05 May, 2025 | 47.55 | 49.0 | 45.95 | 46.75 | 462.14 Thousand |
| 02 May, 2025 | 47.85 | 48.2 | 46.5 | 47.2 | 544.17 Thousand |
| 01 May, 2025 | 44.5 | 49.25 | 42.55 | 47.9 | 769.63 Thousand |
| 30 Apr, 2025 | 44.5 | 49.25 | 42.55 | 47.85 | 779.79 Thousand |
| 29 Apr, 2025 | 40.75 | 44.8 | 40.75 | 44.8 | 704.21 Thousand |
| 28 Apr, 2025 | 41.25 | 41.45 | 40.4 | 40.75 | 52.26 Thousand |
| 25 Apr, 2025 | 41.4 | 42.75 | 40.15 | 41.0 | 136.22 Thousand |
| 24 Apr, 2025 | 42.85 | 44.2 | 41.1 | 41.1 | 189.48 Thousand |
| 23 Apr, 2025 | 38.5 | 41.8 | 38.0 | 41.8 | 190.43 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM