United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 35.6 | 38.0 | 35.6 | 38.0 | 70.15 Thousand |
| 21 Apr, 2025 | 39.6 | 39.6 | 37.8 | 37.9 | 55.84 Thousand |
| 18 Apr, 2025 | 40.2 | 40.4 | 39.5 | 40.3 | 25.41 Thousand |
| 17 Apr, 2025 | 40.8 | 40.85 | 39.0 | 40.0 | 29.36 Thousand |
| 16 Apr, 2025 | 40.15 | 41.2 | 40.0 | 40.45 | 39.2 Thousand |
| 15 Apr, 2025 | 41.25 | 41.9 | 40.1 | 41.3 | 61.45 Thousand |
| 14 Apr, 2025 | 41.45 | 44.0 | 41.25 | 41.25 | 99.19 Thousand |
| 11 Apr, 2025 | 43.0 | 43.0 | 40.0 | 41.25 | 98.47 Thousand |
| 10 Apr, 2025 | 43.75 | 43.75 | 42.0 | 43.45 | 126.52 Thousand |
| 09 Apr, 2025 | 41.95 | 41.95 | 36.0 | 39.8 | 158.91 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM