United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 141.0 | 141.5 | 138.0 | 138.0 | 392.74 Thousand |
| 19 Apr, 2022 | 145.0 | 145.0 | 138.0 | 138.5 | 568.2 Thousand |
| 18 Apr, 2022 | 140.0 | 149.5 | 139.0 | 140.5 | 2.48 Million |
| 15 Apr, 2022 | 138.5 | 140.5 | 130.5 | 138.5 | 463.23 Thousand |
| 14 Apr, 2022 | 142.0 | 143.0 | 137.5 | 137.5 | 622.85 Thousand |
| 13 Apr, 2022 | 146.0 | 150.0 | 141.0 | 141.0 | 1.09 Million |
| 12 Apr, 2022 | 140.0 | 144.0 | 140.0 | 144.0 | 190.63 Thousand |
| 11 Apr, 2022 | 152.0 | 152.0 | 143.0 | 143.5 | 141.53 Thousand |
| 08 Apr, 2022 | 145.0 | 149.5 | 145.0 | 149.5 | 459.15 Thousand |
| 07 Apr, 2022 | 148.0 | 148.0 | 143.5 | 144.0 | 192.02 Thousand |
5324
5328
5340
5312
5314
5315