United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 127.5 | 129.0 | 125.5 | 128.5 | 243.02 Thousand |
| 18 May, 2022 | 128.5 | 131.0 | 127.0 | 129.5 | 403.66 Thousand |
| 17 May, 2022 | 129.0 | 131.5 | 126.0 | 126.5 | 269.25 Thousand |
| 16 May, 2022 | 127.0 | 129.5 | 126.0 | 128.0 | 268.07 Thousand |
| 13 May, 2022 | 125.0 | 127.0 | 124.5 | 124.5 | 158.2 Thousand |
| 12 May, 2022 | 124.0 | 127.0 | 122.0 | 123.5 | 427.86 Thousand |
| 11 May, 2022 | 126.0 | 129.0 | 124.0 | 124.5 | 605.36 Thousand |
| 10 May, 2022 | 127.0 | 130.0 | 124.0 | 130.0 | 370.53 Thousand |
| 09 May, 2022 | 128.0 | 130.5 | 127.5 | 128.0 | 372.73 Thousand |
| 06 May, 2022 | 126.5 | 132.0 | 124.0 | 131.0 | 667.25 Thousand |
5324
5328
5340
5312
5314
5315