United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 125.0 | 125.0 | 123.5 | 123.5 | 130.21 Thousand |
| 01 Jun, 2022 | 123.5 | 127.0 | 123.0 | 125.0 | 182.39 Thousand |
| 31 May, 2022 | 124.5 | 125.5 | 123.5 | 123.5 | 114.46 Thousand |
| 30 May, 2022 | 125.5 | 126.0 | 123.5 | 124.5 | 143.45 Thousand |
| 27 May, 2022 | 125.0 | 126.0 | 123.0 | 123.5 | 114.08 Thousand |
| 26 May, 2022 | 125.5 | 125.5 | 123.0 | 123.0 | 114.1 Thousand |
| 25 May, 2022 | 125.0 | 128.0 | 123.5 | 123.5 | 254.16 Thousand |
| 24 May, 2022 | 125.0 | 125.5 | 122.0 | 124.5 | 209.53 Thousand |
| 23 May, 2022 | 127.5 | 127.5 | 124.0 | 125.0 | 187.08 Thousand |
| 20 May, 2022 | 129.5 | 131.0 | 127.0 | 127.0 | 226.89 Thousand |
5324
5328
5340
5312
5314
5315