United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 92.5 | 94.0 | 86.8 | 86.8 | 695.02 Thousand |
| 30 Jun, 2022 | 97.4 | 97.8 | 90.1 | 92.4 | 630.85 Thousand |
| 29 Jun, 2022 | 100.5 | 100.5 | 97.1 | 97.4 | 507.91 Thousand |
| 28 Jun, 2022 | 104.0 | 104.0 | 99.1 | 101.0 | 1.21 Million |
| 27 Jun, 2022 | 114.0 | 115.5 | 104.0 | 105.0 | 1.1 Million |
| 24 Jun, 2022 | 117.5 | 118.0 | 112.0 | 112.0 | 211.98 Thousand |
| 23 Jun, 2022 | 117.5 | 119.0 | 115.0 | 116.0 | 293.26 Thousand |
| 22 Jun, 2022 | 119.5 | 123.0 | 116.0 | 118.5 | 1 Million |
| 21 Jun, 2022 | 120.5 | 120.5 | 114.0 | 118.5 | 1.44 Million |
| 20 Jun, 2022 | 114.0 | 115.0 | 108.5 | 110.0 | 865.52 Thousand |
5324
5328
5340
5312
5314
5315