United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 109.0 | 118.5 | 105.0 | 116.0 | 1.55 Million |
| 16 Jun, 2022 | 124.0 | 125.0 | 111.0 | 111.0 | 987.3 Thousand |
| 15 Jun, 2022 | 126.5 | 127.5 | 122.0 | 122.0 | 584.8 Thousand |
| 14 Jun, 2022 | 131.0 | 131.5 | 124.0 | 124.0 | 950.82 Thousand |
| 13 Jun, 2022 | 129.0 | 135.0 | 127.0 | 129.5 | 2.66 Million |
| 10 Jun, 2022 | 125.5 | 131.5 | 123.0 | 123.0 | 375.95 Thousand |
| 09 Jun, 2022 | 122.0 | 133.5 | 122.0 | 127.5 | 561.97 Thousand |
| 08 Jun, 2022 | 123.0 | 124.0 | 121.5 | 122.0 | 68.24 Thousand |
| 07 Jun, 2022 | 123.0 | 123.0 | 122.0 | 122.0 | 86.55 Thousand |
| 06 Jun, 2022 | 124.0 | 124.0 | 122.5 | 123.0 | 105.08 Thousand |
5324
5328
5340
5312
5314
5315