United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 91.7 | 92.0 | 88.9 | 89.5 | 335.9 Thousand |
| 08 Sep, 2022 | 87.1 | 92.5 | 87.1 | 91.2 | 687.83 Thousand |
| 07 Sep, 2022 | 85.6 | 87.7 | 83.5 | 87.1 | 239.42 Thousand |
| 06 Sep, 2022 | 87.5 | 88.4 | 86.3 | 86.3 | 176.18 Thousand |
| 05 Sep, 2022 | 90.8 | 91.1 | 87.1 | 87.4 | 367.93 Thousand |
| 02 Sep, 2022 | 91.0 | 92.4 | 90.0 | 90.8 | 571.15 Thousand |
| 01 Sep, 2022 | 88.0 | 91.5 | 87.5 | 89.9 | 498.56 Thousand |
| 31 Aug, 2022 | 85.8 | 89.5 | 85.8 | 89.0 | 308.84 Thousand |
| 30 Aug, 2022 | 85.7 | 88.3 | 85.7 | 86.6 | 149.71 Thousand |
| 29 Aug, 2022 | 86.8 | 86.8 | 85.4 | 85.6 | 116.52 Thousand |
5324
5328
5340
5312
5314
5315