United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 83.5 | 88.9 | 83.0 | 88.9 | 885.29 Thousand |
| 11 Aug, 2022 | 83.9 | 83.9 | 80.7 | 80.9 | 243.61 Thousand |
| 10 Aug, 2022 | 80.1 | 81.8 | 78.3 | 78.3 | 196.1 Thousand |
| 09 Aug, 2022 | 79.6 | 82.5 | 79.0 | 81.3 | 156.65 Thousand |
| 08 Aug, 2022 | 80.1 | 80.2 | 77.5 | 79.6 | 110.98 Thousand |
| 05 Aug, 2022 | 76.8 | 81.2 | 76.2 | 79.9 | 299.27 Thousand |
| 04 Aug, 2022 | 74.6 | 76.9 | 73.2 | 75.9 | 199.19 Thousand |
| 03 Aug, 2022 | 76.7 | 77.0 | 74.6 | 75.0 | 160.35 Thousand |
| 02 Aug, 2022 | 80.8 | 80.8 | 75.0 | 76.0 | 465.55 Thousand |
| 01 Aug, 2022 | 83.0 | 83.0 | 80.0 | 81.1 | 139.65 Thousand |
5324
5328
5340
5312
5314
5315