United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 88.5 | 88.6 | 86.7 | 88.4 | 159.86 Thousand |
| 25 Aug, 2022 | 91.0 | 91.0 | 87.4 | 87.6 | 499.86 Thousand |
| 24 Aug, 2022 | 90.1 | 92.8 | 88.3 | 89.4 | 694.16 Thousand |
| 23 Aug, 2022 | 88.0 | 93.0 | 86.5 | 88.7 | 1.52 Million |
| 22 Aug, 2022 | 85.6 | 88.2 | 84.5 | 87.8 | 305.06 Thousand |
| 19 Aug, 2022 | 88.3 | 88.7 | 85.5 | 85.5 | 433.22 Thousand |
| 18 Aug, 2022 | 84.8 | 90.0 | 84.1 | 88.7 | 584.69 Thousand |
| 17 Aug, 2022 | 84.4 | 85.2 | 83.3 | 84.5 | 203.72 Thousand |
| 16 Aug, 2022 | 84.5 | 86.3 | 84.1 | 84.1 | 308.58 Thousand |
| 15 Aug, 2022 | 90.4 | 93.5 | 85.0 | 85.0 | 1.36 Million |
5324
5328
5340
5312
5314
5315