United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 71.2 71.2 65.6 65.7 507 Thousand
23 Sep, 2022 76.1 77.7 72.8 72.8 290 Thousand
22 Sep, 2022 76.2 77.5 75.2 76.7 133 Thousand
21 Sep, 2022 75.9 79.0 75.9 76.2 465 Thousand
20 Sep, 2022 77.13 78.0 75.65 77.57 420.55 Thousand
19 Sep, 2022 78.26 78.26 74.52 75.65 347.3 Thousand
16 Sep, 2022 95.4 95.4 88.8 88.8 897.39 Thousand
15 Sep, 2022 94.0 95.8 92.8 95.6 658.25 Thousand
14 Sep, 2022 92.2 96.4 91.8 93.2 947.89 Thousand
13 Sep, 2022 91.0 95.6 90.3 95.3 894.3 Thousand