United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 62.5 | 62.5 | 59.5 | 60.5 | 90 Thousand |
| 07 Oct, 2022 | 64.9 | 66.7 | 64.0 | 64.0 | 140 Thousand |
| 06 Oct, 2022 | 63.1 | 65.3 | 62.7 | 64.5 | 73 Thousand |
| 05 Oct, 2022 | 63.9 | 66.6 | 62.6 | 63.0 | 163 Thousand |
| 04 Oct, 2022 | 61.7 | 64.2 | 61.7 | 63.5 | 129 Thousand |
| 03 Oct, 2022 | 58.7 | 61.9 | 58.7 | 60.4 | 137 Thousand |
| 30 Sep, 2022 | 58.6 | 61.1 | 58.3 | 61.1 | 110 Thousand |
| 29 Sep, 2022 | 62.0 | 62.6 | 60.4 | 60.8 | 138 Thousand |
| 28 Sep, 2022 | 65.5 | 65.5 | 59.3 | 59.4 | 377 Thousand |
| 27 Sep, 2022 | 66.0 | 66.3 | 64.3 | 65.5 | 184 Thousand |
5324
5328
5340
5312
5314
5315